Walrus
WAL · 美元计价
$0.02749
-5.27%
≈ ￥0.181434
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.02986
24H 最低$0.02647
今日开盘$0.02902
24H 成交量$35.20万
流通市值$3,415.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 105 |
STXStacks
|
$0.3529 | $0.3641 | $0.3274 | $268.43万 | $6.41亿 | 0.09% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 607 |
SKUUBSKUUB
|
$12.33 | $16.22 | $11.32 | $15.10万 | — | -21.57% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.77 | $58.66 | $52.38 | $1,204.86万 | $8,769.81万 | -7.07% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
WIFdogwifhat
|
$0.1654 | $0.1758 | $0.1585 | $114.68万 | $1.61亿 | -3.50% |
| 102 |
LITEBLITEB
|
$529.87 | $636.36 | $518.28 | $283.25万 | — | -13.40% |
| 321 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $52.42万 | $1.31亿 | -2.74% |
| 615 |
RESOLVResolv
|
$0.0142 | $0.01527 | $0.01348 | $14.23万 | $368.82万 | -5.59% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 88 |
ETHFIEther.fi
|
$0.5319 | $0.6061 | $0.5111 | $401.35万 | $5.04亿 | -10.29% |
| 627 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.24万 | $5,983.71万 | -3.51% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 103 |
BABABBABAB
|
$108.05 | $111.95 | $104.91 | $277.48万 | — | 2.01% |
| 3 |
ETH以太坊
|
$2250.68 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.91% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,250.34万 | $54.97亿 | -1.21% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.37 | $145.54 | $124.14 | $1,832.81万 | $4,982.68万 | -9.91% |
相关站点
共 40 个
United Stables _比特币
Tezos _比特币行情
Worldcoin _BTC行情
Solana _以太坊ETH价格
Internet _加密货币行情
恒星币 _比特币行情
PAX Gold _加密货币行情
达世币 _币种排行
Plasma _BTC行情
Pendle _以太坊ETH价格
Ondo _比特币
比特现金 _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _加密货币行情
FOGO _币种排行
Ethena _加密货币行情
瑞波币 _比特币行情
Initia _以太坊ETH价格
Aave _比特币
莱特币 _BTC行情
Aptos _加密货币行情
艾达币 _以太坊ETH价格
TQQQB _加密货币行情
1000CAT _数字货币市值
EUR _BTC行情
Uniswap _币种排行
EUR _比特币行情
Worldcoin _比特币
Bubblemaps _币种排行
Filecoin _BTC行情
Celestia _数字货币市值
EUR _加密货币行情
Internet _比特币行情
Hyperliquid _加密货币行情
币安币 _以太坊ETH价格
Initia _数字货币市值
BEB _BTC行情
World Liberty _比特币
Ondo _以太坊ETH价格
Celo _数字货币市值