Quant
QNT · 美元计价
$190.08
-6.65%
≈ ￥1254.53
(-$13.55)
更新于 2026-11-06 03:25:02
24H 最高$209.24
24H 最低$187.88
今日开盘$203.63
24H 成交量$1,074.46万
流通市值$22.96亿
24H 涨跌额(-$13.55)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 103 |
STXStacks
|
$0.3478 | $0.3641 | $0.3274 | $277.85万 | $6.41亿 | -1.17% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 642 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.28万 | — | -22.36% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$53.74 | $58.66 | $52.38 | $1,261.19万 | $8,769.81万 | -7.46% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
WIFdogwifhat
|
$0.1637 | $0.1758 | $0.1585 | $115.48万 | $1.61亿 | -5.81% |
| 102 |
LITEBLITEB
|
$529.29 | $636.36 | $518.28 | $280.87万 | — | -13.24% |
| 309 |
SENTSentient
|
$0.01795 | $0.01973 | $0.01747 | $54.28万 | $1.31亿 | -2.50% |
| 615 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.97% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 85 |
ETHFIEther.fi
|
$0.5303 | $0.6061 | $0.5111 | $400.38万 | $5.04亿 | -10.56% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.69万 | $5,983.71万 | -3.66% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 105 |
BABABBABAB
|
$106.99 | $111.95 | $104.91 | $266.34万 | — | 0.38% |
| 3 |
ETH以太坊
|
$2250.39 | $2,444.75 | $2,236.78 | $7.69亿 | $2,757.55亿 | -7.07% |
| 50 |
BCH比特现金
|
$274.7 | $290.60 | $271.90 | $1,237.44万 | $54.97亿 | -2.10% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.2 | $145.54 | $124.14 | $1,818.59万 | $4,982.68万 | -11.47% |
相关站点
共 40 个
达世币 _以太坊ETH价格
应用链 _加密货币行情
United Stables _比特币
FOGO _数字货币市值
Injective _比特币行情
以太坊 _加密货币行情
SOXSB _以太坊ETH价格
Polygon _以太坊ETH价格
Solana _比特币
Celestia _以太坊ETH价格
Pendle _数字货币市值
艾达币 _加密货币行情
Pepe _BTC行情
KORUB _BTC行情
牛来 _比特币行情
BFUSD _BTC行情
Aave _加密货币行情
TONToken _比特币行情
Injective _加密货币行情
Tezos _比特币行情
波场 _币种排行
莱特币 _数字货币市值
Aster _比特币行情
Quant _BTC行情
Arbitrum _以太坊ETH价格
BEB _BTC行情
莱特币 _加密货币行情
Ondo _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
Holo _币种排行
Pepe _币种排行
Ethena _比特币行情
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _比特币行情
1000CAT _BTC行情
PancakeSwap _比特币行情
EUR _以太坊ETH价格