Nexo
NEXO · 美元计价
$0.742
-3.89%
≈ ￥4.8972
(-$0.03)
更新于 2026-11-06 03:25:02
24H 最高$0.784
24H 最低$0.728
今日开盘$0.772
24H 成交量$84.34万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 103 |
STXStacks
|
$0.3478 | $0.3641 | $0.3274 | $277.85万 | $6.41亿 | -1.17% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 642 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.28万 | — | -22.36% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$53.74 | $58.66 | $52.38 | $1,261.19万 | $8,769.81万 | -7.46% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
WIFdogwifhat
|
$0.1637 | $0.1758 | $0.1585 | $115.48万 | $1.61亿 | -5.81% |
| 102 |
LITEBLITEB
|
$529.29 | $636.36 | $518.28 | $280.87万 | — | -13.24% |
| 309 |
SENTSentient
|
$0.01795 | $0.01973 | $0.01747 | $54.28万 | $1.31亿 | -2.50% |
| 615 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.97% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 85 |
ETHFIEther.fi
|
$0.5303 | $0.6061 | $0.5111 | $400.38万 | $5.04亿 | -10.56% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.69万 | $5,983.71万 | -3.66% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 105 |
BABABBABAB
|
$106.99 | $111.95 | $104.91 | $266.34万 | — | 0.38% |
| 3 |
ETH以太坊
|
$2250.39 | $2,444.75 | $2,236.78 | $7.69亿 | $2,757.55亿 | -7.07% |
| 50 |
BCH比特现金
|
$274.7 | $290.60 | $271.90 | $1,237.44万 | $54.97亿 | -2.10% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.2 | $145.54 | $124.14 | $1,818.59万 | $4,982.68万 | -11.47% |
相关站点
共 40 个
Official Trump _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
以太坊 _BTC行情
USDC _比特币行情
StraitsX XUSD _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _币种排行
Holo _数字货币市值
KORUB _以太坊ETH价格
Huma Finance _比特币行情
Pepe _加密货币行情
Hyperliquid _币种排行
Artificial _加密货币行情
Worldcoin _币种排行
NFPrompt _币种排行
Bittensor _以太坊ETH价格
Bittensor _BTC行情
SNXXB _数字货币市值
Polygon _比特币
Arbitrum _BTC行情
USD1 _币种排行
Celo _数字货币市值
QQQB _加密货币行情
Starknet _比特币
USDC _比特币
Pendle _以太坊ETH价格
MarsCoin _加密货币行情
Official Trump _加密货币行情
First Digital _比特币行情
Bittensor _比特币行情
大零币 _加密货币行情
Ether.fi _BTC行情
Pudgy Penguins _BTC行情
艾达币 _数字货币市值
Near Protocol _比特币