Decred
DCR · 美元计价
$12.13
-3.19%
≈ ￥80.058
(-$0.40)
更新于 2026-11-09 13:55:03
24H 最高$12.58
24H 最低$12.00
今日开盘$12.53
24H 成交量$7.94万
流通市值$2.17亿
24H 涨跌额(-$0.40)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 199 |
STXStacks
|
$0.3182 | $0.3395 | $0.3154 | $76.61万 | $6.20亿 | -5.55% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 623 |
SKUUBSKUUB
|
$12.03 | $12.88 | $11.57 | $9.33万 | — | -3.84% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.62 | $57.16 | $54.77 | $527.33万 | $8,769.81万 | -0.94% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
WIFdogwifhat
|
$0.1549 | $0.1612 | $0.1506 | $142.11万 | $1.58亿 | -3.61% |
| 180 |
LITEBLITEB
|
$530.55 | $546.27 | $521.31 | $86.44万 | — | -1.41% |
| 366 |
SENTSentient
|
$0.01682 | $0.01769 | $0.01646 | $36.92万 | $1.25亿 | -4.54% |
| 547 |
RESOLVResolv
|
$0.01335 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -5.92% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 84 |
ETHFIEther.fi
|
$0.5912 | $0.6041 | $0.5594 | $266.43万 | $5.64亿 | 0.51% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.81万 | $5,645.42万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 323 |
BABABBABAB
|
$107.23 | $110.31 | $106.98 | $42.75万 | — | -1.61% |
| 3 |
ETH以太坊
|
$2131.39 | $2,246.00 | $2,060.00 | $5.55亿 | $2,720.73亿 | -4.63% |
| 54 |
BCH比特现金
|
$239.9 | $247.60 | $235.60 | $592.98万 | $48.89亿 | -2.91% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.76 | $129.03 | $122.23 | $865.02万 | $4,982.68万 | -2.83% |
相关站点
共 40 个
Near Protocol _加密货币行情
Injective _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _比特币行情
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Near Protocol _加密货币行情
Ripple USD _BTC行情
Starknet _币种排行
Hashflow _数字货币市值
Virtuals _币种排行
USD1 _比特币
比特现金 _BTC行情
Official _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _BTC行情
比特现金 _币种排行
Pudgy Penguins _以太坊ETH价格
ONEchain _币种排行
Chainlink _比特币行情
波场 _比特币行情
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
币安币 _数字货币市值
比特币 _数字货币市值
First Neiro _币种排行
Zama _比特币行情
StraitsX USD _比特币行情
Injective _币种排行
Aster _以太坊ETH价格
达世币 _币种排行
CyberConnect _加密货币行情
Ethena _比特币
波场 _数字货币市值
DRAMB _币种排行
Hyperliquid _以太坊ETH价格