Blur
BLUR · 美元计价
$0.00751
-0.53%
≈ ￥0.049566
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.00767
24H 最低$0.007
今日开盘$0.00755
24H 成交量$47.69万
流通市值$2,145.55万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 107 |
STXStacks
|
$0.3526 | $0.3641 | $0.3274 | $264.10万 | $6.41亿 | 0.80% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 609 |
SKUUBSKUUB
|
$12.66 | $16.22 | $11.32 | $14.78万 | — | -20.28% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $58.66 | $52.38 | $1,228.27万 | $8,769.81万 | -6.16% |
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.53万 | $1.61亿 | -3.27% |
| 102 |
LITEBLITEB
|
$536.86 | $636.36 | $518.28 | $284.63万 | — | -11.71% |
| 313 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $53.95万 | $1.31亿 | -1.52% |
| 616 |
RESOLVResolv
|
$0.01423 | $0.01527 | $0.01348 | $14.14万 | $368.82万 | -4.82% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 87 |
ETHFIEther.fi
|
$0.5359 | $0.6061 | $0.5111 | $402.01万 | $5.04亿 | -8.78% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.064 | $0.0588 | $13.63万 | $5,983.71万 | -2.72% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 104 |
BABABBABAB
|
$108.5 | $111.95 | $104.91 | $275.94万 | — | 2.23% |
| 3 |
ETH以太坊
|
$2261 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.09% |
| 49 |
BCH比特现金
|
$277 | $290.60 | $271.90 | $1,243.65万 | $54.97亿 | -1.04% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.12 | $145.54 | $124.14 | $1,827.92万 | $4,982.68万 | -9.28% |
相关站点
共 40 个
Celo _币种排行
Thena _BTC行情
United Stables _加密货币行情
Internet _以太坊ETH价格
Hyperliquid _数字货币市值
达世币 _币种排行
Thena _以太坊ETH价格
THORChain _加密货币行情
大零币 _比特币行情
World Liberty _币种排行
Ethena _加密货币行情
Aster _加密货币行情
以太坊 _BTC行情
Tezos _加密货币行情
MarsCoin _比特币
Avalanche _加密货币行情
Uniswap _加密货币行情
Raydium _比特币
Official Trump _数字货币市值
Arbitrum _BTC行情
Raydium _BTC行情
Huma Finance _币种排行
QQQB _币种排行
Uniswap _加密货币行情
TONToken _加密货币行情
Raydium _加密货币行情
Solana _比特币行情
币安币 _比特币行情
Initia _加密货币行情
EUR _以太坊ETH价格
狗币 _比特币
比特现金 _比特币
达世币 _以太坊ETH价格
Uniswap _币种排行
Pendle _加密货币行情
TONToken _BTC行情
INTWB _加密货币行情
达世币 _数字货币市值
莱特币 _加密货币行情
Tezos _以太坊ETH价格